We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.50 | 2,673.00 | 2,674.50 | -6.50 | -0.24 % | 61,116 | 08:37:46 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 13,666 | 08:37:46 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 26.00 | 0.45 % | 19,451 | 08:37:42 |
AZN | Astrazeneca | 12,286.00 | 12,282.00 | 12,286.00 | 168.00 | 1.39 % | 107,982 | 08:37:53 |
BARC | Barclays | 213.00 | 212.95 | 213.05 | 2.65 | 1.26 % | 4,053,398 | 08:37:44 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 9.00 | 0.38 % | 130,725 | 08:37:02 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -7.00 | -0.31 % | 67,765 | 08:37:40 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 37,184 | 08:34:09 |
BP. | Bp | 492.55 | 492.50 | 492.65 | -11.15 | -2.21 % | 2,707,325 | 08:37:51 |
CNA | Centrica | 133.80 | 133.60 | 133.85 | 2.65 | 2.02 % | 1,600,493 | 08:37:50 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 88,853 | 08:35:45 |
CRH | Crh | 6,460.00 | 6,456.00 | 6,462.00 | 32.00 | 0.50 % | 16,817 | 08:36:06 |
DGE | Diageo | 2,804.00 | 2,803.50 | 2,804.50 | 48.50 | 1.76 % | 189,992 | 08:37:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,390.00 | 3,389.00 | 3,391.00 | 7.00 | 0.21 % | 26,864 | 08:37:48 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 209 | 08:30:20 |
FLTR | Flutter Entertainment | 16,045.00 | 16,045.00 | 16,055.00 | -155.00 | -0.96 % | 9,274 | 08:37:31 |
GLEN | Glencore | 463.60 | 463.50 | 463.65 | -4.35 | -0.93 % | 1,778,749 | 08:37:55 |
GSK | Gsk | 1,770.00 | 1,770.00 | 1,770.50 | 9.00 | 0.51 % | 182,290 | 08:37:46 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 3.00 | 0.92 % | 944,100 | 08:37:59 |
HSBA | Hsbc | 722.10 | 722.00 | 722.20 | 9.50 | 1.33 % | 3,874,008 | 08:37:48 |
IAG | International Consolidat... | 180.70 | 180.60 | 180.80 | 3.30 | 1.86 % | 1,272,475 | 08:37:59 |
III | 3i | 2,956.00 | 2,955.00 | 2,957.00 | 6.00 | 0.20 % | 74,300 | 08:37:46 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.90 | 0.00 | 0.00 % | 335,323 | 08:37:53 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.668 | 0.048 | 8.11 % | 21,021,405 | 08:35:24 |
LLOY | Lloyds Banking | 54.28 | 54.28 | 54.30 | 0.56 | 1.04 % | 18,078,665 | 08:37:58 |
NWG | Natwest | 313.40 | 313.40 | 313.60 | 1.40 | 0.45 % | 726,899 | 08:37:52 |
PRU | Prudential | 761.80 | 761.40 | 762.00 | 2.40 | 0.32 % | 221,928 | 08:37:54 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 27.00 | 0.79 % | 96,122 | 08:37:56 |
RIO | Rio Tinto | 5,554.00 | 5,553.00 | 5,555.00 | -37.00 | -0.66 % | 360,783 | 08:37:44 |
RR. | Rolls-royce | 422.50 | 422.60 | 422.80 | 4.10 | 0.98 % | 787,923 | 08:37:47 |
SHEL | Shell | 2,900.00 | 2,899.50 | 2,900.00 | 5.00 | 0.17 % | 394,369 | 08:37:55 |
SSE | Sse | 1,785.50 | 1,785.50 | 1,786.00 | 5.00 | 0.28 % | 149,002 | 08:37:57 |
STAN | Standard Chartered | 755.00 | 755.00 | 755.40 | 4.40 | 0.59 % | 1,147,029 | 08:37:43 |
TSCO | Tesco | 307.20 | 307.20 | 307.30 | 2.90 | 0.95 % | 699,056 | 08:37:15 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | 27.00 | 0.64 % | 103,797 | 08:37:49 |
VOD | Vodafone | 67.56 | 67.56 | 67.60 | -0.36 | -0.53 % | 5,564,476 | 08:37:57 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 2,147 | 08:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 42,084 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,080 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 466,125 | 08:25:48 |
MTRO | Metro Bank | 35.45 | 34.35 | 35.45 | 0.80 | 2.31 % | 48,717 | 08:34:39 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.25 | 63.10 | 63.75 | -0.40 | -0.63 % | 163,257 | 08:36:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 436,620 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.95 | -0.20 | -0.64 % | 168,555 | 08:35:52 |
BOO | Boohoo | 33.50 | 33.40 | 33.54 | -1.72 | -4.88 % | 5,247,754 | 08:37:25 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 748.00 | 750.50 | 22.00 | 3.02 % | 95,794 | 08:37:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions